IDEXX Laboratories Inc. (0J8P)

USD 655.47

(0.09%)

Historical Prices

Date Open High Low Close Volume
07 May, 2020 288.0 288.0 288.0 288.0 3620.00
24 Apr, 2020 271.55 271.55 271.55 271.55 18.6 Thousand
07 Apr, 2020 260.66 260.66 260.66 260.66 83.00
03 Apr, 2020 235.87 235.87 235.87 235.87 19.00
20 Mar, 2020 193.95 193.95 193.95 193.95 658.00
19 Feb, 2020 288.78 293.77 288.78 293.77 872.00
18 Feb, 2020 288.89 288.89 288.89 288.89 25.00
04 Feb, 2020 280.58 280.58 280.58 280.58 9.00
28 Jan, 2020 277.31 277.31 277.31 277.31 44.00
13 Jan, 2020 281.64 281.64 281.64 281.64 52.4 Thousand