IDEXX Laboratories Inc. (0J8P)

USD 650.11

(-5.09%)

Historical Prices

Date Open High Low Close Volume
03 May, 2018 193.17 193.17 193.17 193.17 19.00
01 May, 2018 194.49 194.49 194.49 194.49 284.00
30 Apr, 2018 197.19 197.19 197.19 197.19 103.00
27 Apr, 2018 199.06 199.06 199.06 199.06 8.00
24 Apr, 2018 197.63 197.63 197.63 197.63 17.00
19 Apr, 2018 200.84 200.84 200.84 200.84 37.00
18 Apr, 2018 199.62 199.62 199.62 199.62 62.00
17 Apr, 2018 195.62 195.62 195.62 195.62 46.00
12 Apr, 2018 192.41 192.41 192.41 192.41 12.00
10 Apr, 2018 187.13 187.13 187.13 187.13 10.00