IDEXX Laboratories Inc. (0J8P)

USD 637.25

(-1.34%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2018 217.69 217.69 217.69 217.69 205.00
01 Jun, 2018 208.21 208.21 208.21 208.21 42.00
22 May, 2018 201.19 201.19 201.19 201.19 6.00
21 May, 2018 200.76 200.76 200.76 200.76 16.00
18 May, 2018 195.59 195.59 195.59 195.59 3.00
17 May, 2018 199.42 199.42 199.42 199.42 4.00
15 May, 2018 210.88 210.88 210.88 210.88 22.00
14 May, 2018 211.38 211.38 211.38 211.38 3.00
11 May, 2018 210.84 210.84 209.1 209.1 1.00
08 May, 2018 207.53 207.53 207.53 207.53 31.00