IDEXX Laboratories Inc. (0J8P)

USD 640.28

(1.67%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2018 243.18 245.19 242.11 244.59 100.00
18 Jul, 2018 239.05 239.09 239.05 239.06 1412.00
17 Jul, 2018 239.52 239.64 239.23 239.23 2204.00
16 Jul, 2018 237.84 237.84 237.58 237.58 5720.00
25 Jun, 2018 219.2 222.9 218.96 222.9 416.00
22 Jun, 2018 221.62 221.62 221.45 221.45 2352.00
19 Jun, 2018 226.25 226.25 226.25 226.25 76.00
13 Jun, 2018 223.08 223.08 222.79 222.79 400.00
12 Jun, 2018 222.92 222.92 222.87 222.87 432.00
08 Jun, 2018 218.91 219.63 217.63 219.63 640.00