USD 538.34
(0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 518.07 | 520.0 | 515.12 | 515.12 | 138.00 |
28 May, 2025 | 509.31 | 516.45 | 509.31 | 514.97 | 81.00 |
27 May, 2025 | 507.03 | 517.49 | 507.03 | 517.03 | 199.00 |
23 May, 2025 | 498.0 | 500.55 | 496.7 | 496.7 | 99.00 |
22 May, 2025 | 500.4 | 506.48 | 496.78 | 506.48 | 115.00 |
21 May, 2025 | 518.19 | 518.19 | 500.6 | 500.79 | 56.00 |
20 May, 2025 | 515.07 | 523.86 | 515.07 | 517.04 | 131.00 |
19 May, 2025 | 510.46 | 518.29 | 510.14 | 517.18 | 1024.00 |
16 May, 2025 | 510.68 | 517.01 | 509.09 | 515.63 | 98.00 |
15 May, 2025 | 510.0 | 512.62 | 507.5 | 512.62 | 93.00 |
0J8W
0J8Z
0J9C
0J71
0J72
0J76