IDEXX Laboratories Inc. (0J8P)

USD 538.34

(0.51%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 518.07 520.0 515.12 515.12 138.00
28 May, 2025 509.31 516.45 509.31 514.97 81.00
27 May, 2025 507.03 517.49 507.03 517.03 199.00
23 May, 2025 498.0 500.55 496.7 496.7 99.00
22 May, 2025 500.4 506.48 496.78 506.48 115.00
21 May, 2025 518.19 518.19 500.6 500.79 56.00
20 May, 2025 515.07 523.86 515.07 517.04 131.00
19 May, 2025 510.46 518.29 510.14 517.18 1024.00
16 May, 2025 510.68 517.01 509.09 515.63 98.00
15 May, 2025 510.0 512.62 507.5 512.62 93.00