IDEXX Laboratories Inc. (0J8P)

USD 565.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 528.21 529.18 524.25 527.59 94.00
13 Jun, 2025 519.04 526.06 519.04 523.3 41.00
12 Jun, 2025 523.06 526.0 523.06 523.58 3.00
11 Jun, 2025 526.33 527.93 522.68 522.68 83.00
10 Jun, 2025 519.68 525.81 517.87 525.81 91.00
09 Jun, 2025 519.15 525.07 515.0 524.25 280.00
06 Jun, 2025 528.08 528.52 522.49 524.36 38.00
05 Jun, 2025 525.13 527.0 523.67 524.54 98.00
04 Jun, 2025 526.32 530.31 525.53 528.13 30.00
03 Jun, 2025 515.01 525.17 510.73 525.17 460.00