IDEXX Laboratories Inc. (0J8P)

USD 560.0

(1.4%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 429.46 432.14 429.46 432.14 13.00
29 Apr, 2025 433.69 435.35 431.79 435.35 177.00
28 Apr, 2025 435.0 437.4 430.53 430.53 166.00
25 Apr, 2025 438.97 438.97 433.16 437.06 46.00
24 Apr, 2025 425.09 437.82 425.09 436.88 141.00
23 Apr, 2025 429.78 438.07 424.59 432.97 109.00
22 Apr, 2025 408.55 422.19 408.55 422.19 249.00
17 Apr, 2025 407.42 410.47 407.42 410.47 132.00
16 Apr, 2025 403.14 407.1 400.7 401.85 151.00
15 Apr, 2025 409.12 409.12 401.13 401.48 239.00