Incyte Corp. (0J9P)
USD 83.79
(-0.15%)
USD 83.79
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 65.21 | 65.65 | 64.55 | 65.0 | 945.00 |
| 17 Sep, 2024 | 66.38 | 67.7 | 66.38 | 66.64 | 355.00 |
| 16 Sep, 2024 | 64.11 | 65.78 | 64.11 | 65.78 | 656.00 |
| 13 Sep, 2024 | 63.63 | 64.07 | 63.49 | 63.51 | 153.00 |
| 12 Sep, 2024 | 62.72 | 63.39 | 61.71 | 63.39 | 953.00 |
| 11 Sep, 2024 | 62.57 | 62.62 | 61.72 | 62.62 | 659.00 |
| 10 Sep, 2024 | 61.95 | 62.76 | 61.68 | 62.76 | 425.00 |
| 09 Sep, 2024 | 61.37 | 62.78 | 61.33 | 62.2 | 1050.00 |
| 06 Sep, 2024 | 63.2 | 63.51 | 61.68 | 62.05 | 1286.00 |
| 05 Sep, 2024 | 63.99 | 64.09 | 61.52 | 63.15 | 1106.00 |
0JAV
0JBD
0JCK
0J8W
0J8Z
0J9C