Incyte Corp. (0J9P)
USD 83.79
(-0.15%)
USD 83.79
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 62.15 | 63.1 | 62.15 | 63.04 | 257.00 |
| 16 Aug, 2024 | 62.82 | 62.82 | 61.42 | 62.39 | 1338.00 |
| 15 Aug, 2024 | 61.3 | 62.09 | 61.3 | 61.43 | 564.00 |
| 14 Aug, 2024 | 62.0 | 62.0 | 61.0 | 61.16 | 189.00 |
| 13 Aug, 2024 | 61.09 | 61.59 | 61.09 | 61.49 | 312.00 |
| 12 Aug, 2024 | 60.77 | 61.63 | 60.31 | 61.41 | 520.00 |
| 09 Aug, 2024 | 63.38 | 63.38 | 61.0 | 61.5 | 257.00 |
| 08 Aug, 2024 | 60.17 | 61.46 | 60.17 | 61.42 | 139.00 |
| 07 Aug, 2024 | 61.97 | 62.38 | 61.01 | 61.26 | 541.00 |
| 06 Aug, 2024 | 62.0 | 62.35 | 61.6 | 61.87 | 824.00 |
0JAV
0JBD
0JCK
0J8W
0J8Z
0J9C