Incyte Corp. (0J9P)
USD 86.37
(0.43%)
USD 86.37
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 58.59 | 59.93 | 58.0 | 58.0 | 700.00 |
| 13 Feb, 2024 | 58.03 | 60.54 | 58.03 | 59.43 | 6574.00 |
| 12 Feb, 2024 | 57.82 | 58.17 | 57.45 | 57.74 | 1946.00 |
| 09 Feb, 2024 | 57.52 | 57.74 | 57.35 | 57.62 | 670.00 |
| 08 Feb, 2024 | 56.87 | 57.05 | 56.25 | 56.95 | 580.00 |
| 07 Feb, 2024 | 59.23 | 59.45 | 57.88 | 57.88 | 1495.00 |
| 06 Feb, 2024 | 58.06 | 59.84 | 57.87 | 59.84 | 5597.00 |
| 05 Feb, 2024 | 58.0 | 58.36 | 57.68 | 58.32 | 1900.00 |
| 02 Feb, 2024 | 58.91 | 58.93 | 58.16 | 58.16 | 699.00 |
| 01 Feb, 2024 | 58.61 | 59.27 | 58.14 | 59.15 | 5.00 |
0JAV
0JBD
0JCK
0J8W
0J8Z
0J9C