Incyte Corp. (0J9P)
USD 86.37
(0.43%)
USD 86.37
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 60.64 | 60.64 | 58.65 | 58.65 | 233.00 |
| 12 Mar, 2024 | 60.6 | 60.81 | 58.99 | 59.36 | 1578.00 |
| 11 Mar, 2024 | 60.25 | 60.73 | 60.01 | 60.32 | 253.00 |
| 08 Mar, 2024 | 59.33 | 60.02 | 59.14 | 59.92 | 909.00 |
| 07 Mar, 2024 | 58.61 | 59.05 | 58.37 | 59.05 | 409.00 |
| 06 Mar, 2024 | 59.21 | 59.71 | 58.55 | 58.9 | 874.00 |
| 05 Mar, 2024 | 59.83 | 59.83 | 58.33 | 58.51 | 177.00 |
| 04 Mar, 2024 | 58.83 | 59.68 | 58.18 | 59.1 | 358.00 |
| 01 Mar, 2024 | 58.69 | 59.51 | 58.54 | 59.51 | 6583.00 |
| 29 Feb, 2024 | 59.66 | 59.66 | 58.67 | 58.99 | 3461.00 |
0JAV
0JBD
0JCK
0J8W
0J8Z
0J9C