Incyte Corp. (0J9P)

USD 85.73

(-2.52%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2023 61.57 61.62 61.52 61.52 220.00
07 Jun, 2023 61.78 61.78 61.14 61.31 11.5 Thousand
06 Jun, 2023 62.59 62.59 61.47 61.47 681.00
05 Jun, 2023 62.47 62.7 62.37 62.54 55.00
02 Jun, 2023 61.5 62.43 61.5 62.43 267.00
01 Jun, 2023 61.83 61.83 60.83 61.8 174.00
31 May, 2023 61.79 62.17 61.79 62.17 201.00
30 May, 2023 62.29 62.61 61.48 61.48 1025.00
26 May, 2023 62.8 62.91 62.48 62.48 851.00
25 May, 2023 63.55 63.58 62.74 63.04 1925.00