Incyte Corp. (0J9P)

USD 85.73

(-2.52%)

Historical Prices

Date Open High Low Close Volume
24 May, 2023 64.49 65.09 64.49 65.09 1928.00
23 May, 2023 65.08 65.85 64.74 65.85 1074.00
22 May, 2023 63.88 63.88 63.5 63.5 2349.00
19 May, 2023 63.8 64.23 63.8 64.23 167.00
18 May, 2023 64.57 64.57 63.43 63.43 214.00
17 May, 2023 64.58 64.58 63.92 63.92 1573.00
16 May, 2023 65.18 65.18 65.09 65.11 1272.00
15 May, 2023 65.5 66.22 65.5 65.79 805.00
12 May, 2023 64.19 65.14 64.17 65.14 8783.00
11 May, 2023 63.9 63.99 63.9 63.92 17.52 Thousand