Incyte Corp. (0J9P)

USD 85.73

(-2.52%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2023 72.49 72.64 72.38 72.61 61.32 Thousand
03 Apr, 2023 72.0 72.78 72.0 72.53 1300.00
31 Mar, 2023 71.28 72.11 71.28 72.11 248.00
30 Mar, 2023 71.32 71.32 71.13 71.26 151.00
29 Mar, 2023 70.91 70.91 70.91 70.91 250.00
28 Mar, 2023 71.18 71.18 70.39 70.39 1111.00
27 Mar, 2023 71.2 71.2 70.86 70.86 803.00
24 Mar, 2023 71.38 71.38 68.02 68.18 370.00
23 Mar, 2023 72.26 72.26 71.69 71.78 3019.00
22 Mar, 2023 73.44 73.44 73.43 73.43 68.00