Incyte Corp. (0J9P)

USD 85.73

(-2.52%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 73.57 73.66 73.57 73.66 13.00
17 Mar, 2023 73.97 73.97 73.14 73.2 11.25 Thousand
16 Mar, 2023 72.46 73.34 72.46 73.34 84.00
15 Mar, 2023 72.44 72.5 72.34 72.39 455.00
14 Mar, 2023 73.74 73.74 73.42 73.42 120.00
13 Mar, 2023 72.01 74.47 72.01 73.75 172.08 Thousand
10 Mar, 2023 73.35 73.37 72.03 72.03 7.00
09 Mar, 2023 73.79 73.96 73.79 73.96 171.01 Thousand
08 Mar, 2023 74.38 74.38 73.86 73.86 167.01 Thousand
07 Mar, 2023 75.17 75.25 74.26 74.26 199.00