Incyte Corp. (0J9P)

USD 85.73

(-2.52%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 84.93 84.93 83.92 84.05 301.00
02 Feb, 2023 84.88 84.91 83.65 84.13 287.00
01 Feb, 2023 84.99 84.99 84.67 84.67 1241.00
31 Jan, 2023 85.93 85.93 85.3 85.3 105.00
30 Jan, 2023 85.01 85.01 84.91 84.91 50.00
26 Jan, 2023 85.76 85.76 85.76 85.76 32.00
25 Jan, 2023 84.02 84.98 84.02 84.76 836.00
24 Jan, 2023 83.37 83.47 83.22 83.46 254.00
23 Jan, 2023 83.29 83.7 83.25 83.7 64.00
20 Jan, 2023 83.8 83.8 83.8 83.8 200.00