Incyte Corp. (0J9P)

USD 85.73

(-2.52%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2023 82.55 82.56 82.24 82.56 744.00
17 Jan, 2023 80.74 81.81 80.68 81.1 2875.00
13 Jan, 2023 81.43 81.43 80.87 80.87 265.00
12 Jan, 2023 79.25 79.25 79.25 79.25 447.00
11 Jan, 2023 78.66 79.81 78.66 79.65 166.00
09 Jan, 2023 80.6 80.6 80.6 80.6 1379.00
06 Jan, 2023 81.05 81.05 81.05 81.05 69.00
05 Jan, 2023 79.08 80.32 79.08 80.32 126.00
04 Jan, 2023 80.02 80.02 79.63 79.63 16.00
03 Jan, 2023 80.74 80.74 79.7 79.7 887.00