Incyte Corp. (0J9P)

USD 85.73

(-2.52%)

Historical Prices

Date Open High Low Close Volume
10 May, 2022 75.5 75.5 75.3 75.3 97.00
09 May, 2022 74.12 74.42 74.12 74.42 1.00
06 May, 2022 76.06 76.06 75.59 75.59 109.00
05 May, 2022 80.49 80.49 78.05 78.05 301.00
04 May, 2022 77.08 77.81 77.08 77.81 50.00
03 May, 2022 77.89 77.89 77.06 77.06 60.00
25 Apr, 2022 75.48 75.48 75.48 75.48 13.00
21 Apr, 2022 77.84 77.84 77.08 77.08 125.00
20 Apr, 2022 79.72 79.72 78.08 78.55 31.3 Thousand
19 Apr, 2022 79.72 79.72 79.71 79.71 46.00