Incyte Corp. (0J9P)

USD 85.73

(-2.52%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2022 81.56 82.3 81.38 81.38 51.00
13 Apr, 2022 81.65 81.65 81.65 81.65 1.00
12 Apr, 2022 80.95 80.95 79.77 80.53 18.09 Thousand
11 Apr, 2022 83.18 83.18 81.48 81.48 3732.00
08 Apr, 2022 82.18 84.82 82.18 84.0 22.76 Thousand
07 Apr, 2022 82.67 82.84 82.16 82.16 13.00
06 Apr, 2022 80.38 80.8 80.38 80.8 33.00
05 Apr, 2022 81.37 82.13 81.37 81.97 16.00
04 Apr, 2022 80.93 81.04 80.93 81.04 100.00
01 Apr, 2022 78.16 80.46 78.16 79.85 1683.00