Innovative Industrial Properties, Inc. (0JBD.L)

USD 56.24

(2.9%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 93.49 95.25 93.49 94.58 152.00
18 Apr, 2024 93.76 94.99 93.55 93.98 133.00
17 Apr, 2024 94.18 95.49 93.5 94.23 147.00
16 Apr, 2024 95.82 96.7 93.71 94.7 905.00
15 Apr, 2024 98.63 99.69 96.34 97.8 741.00
12 Apr, 2024 98.1 99.27 97.56 98.3 215.00
11 Apr, 2024 98.72 99.65 97.51 99.19 580.00
10 Apr, 2024 99.98 100.56 96.87 97.02 874.00
09 Apr, 2024 103.23 103.61 101.82 102.75 296.00
08 Apr, 2024 102.1 102.96 101.01 102.96 132.00