Innovative Industrial Properties, Inc. (0JBD.L)

USD 56.24

(2.9%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 96.83 97.41 95.63 96.47 74.00
14 Mar, 2024 97.58 98.21 96.66 96.66 86.00
13 Mar, 2024 98.2 99.47 98.05 98.23 108.00
12 Mar, 2024 97.46 98.5 96.68 97.45 48.00
11 Mar, 2024 96.33 97.39 95.58 96.51 253.00
08 Mar, 2024 96.99 98.88 96.18 96.7 48.00
07 Mar, 2024 98.43 98.43 96.3 96.59 205.00
06 Mar, 2024 97.78 97.99 96.37 97.17 257.00
05 Mar, 2024 93.44 98.52 93.44 97.2 152.00
04 Mar, 2024 98.51 99.2 97.87 98.07 533.00