Innovative Industrial Properties, Inc. (0JBD.L)
USD 56.24
(2.9%)
USD 56.24
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 98.76 | 99.84 | 98.76 | 99.67 | 160.00 |
| 02 Apr, 2024 | 99.49 | 100.0 | 98.42 | 98.58 | 540.00 |
| 28 Mar, 2024 | 104.94 | 105.18 | 103.32 | 103.5 | 444.00 |
| 27 Mar, 2024 | 103.0 | 104.33 | 102.23 | 103.73 | 208.00 |
| 26 Mar, 2024 | 104.1 | 105.23 | 103.46 | 103.54 | 525.00 |
| 25 Mar, 2024 | 102.83 | 104.59 | 102.53 | 104.29 | 719.00 |
| 22 Mar, 2024 | 103.0 | 103.46 | 101.6 | 101.89 | 602.00 |
| 21 Mar, 2024 | 100.03 | 102.38 | 100.0 | 101.93 | 1717.00 |
| 20 Mar, 2024 | 97.51 | 97.99 | 96.54 | 97.76 | 157.00 |
| 19 Mar, 2024 | 97.0 | 98.12 | 96.73 | 98.03 | 214.00 |
0376
ARGQ
TPOLY
RC
6577
6469