Intuit Inc. (0JCT.L)

USD 634.86

(1.01%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 691.94 703.34 691.94 702.78 2492.00
11 Nov, 2024 687.14 693.76 681.01 690.09 2652.00
08 Nov, 2024 678.12 685.11 671.67 683.09 791.00
07 Nov, 2024 655.0 668.17 646.74 667.31 593.00
06 Nov, 2024 645.97 667.7 645.97 657.12 2587.00
05 Nov, 2024 620.27 621.46 611.1 616.38 996.00
04 Nov, 2024 621.58 623.48 615.52 619.95 1016.00
01 Nov, 2024 605.11 626.31 604.64 622.62 1913.00
31 Oct, 2024 621.01 621.01 609.39 611.23 10.21 Thousand
30 Oct, 2024 624.92 629.11 623.29 623.29 2978.00