Intuit Inc. (0JCT.L)
USD 634.86
(1.01%)
USD 634.86
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 630.31 | 641.42 | 630.3 | 640.01 | 1010.00 |
| 25 Nov, 2024 | 644.0 | 651.16 | 636.94 | 643.26 | 1556.00 |
| 22 Nov, 2024 | 650.0 | 672.45 | 643.46 | 648.9 | 3849.00 |
| 21 Nov, 2024 | 651.1 | 676.18 | 651.0 | 675.04 | 6914.00 |
| 20 Nov, 2024 | 642.79 | 645.54 | 637.91 | 644.05 | 2715.00 |
| 19 Nov, 2024 | 672.0 | 672.0 | 632.4 | 643.64 | 3205.00 |
| 18 Nov, 2024 | 692.36 | 696.17 | 679.68 | 686.0 | 2130.00 |
| 15 Nov, 2024 | 689.0 | 691.94 | 680.58 | 684.65 | 2439.00 |
| 14 Nov, 2024 | 703.12 | 706.0 | 693.7 | 701.75 | 3309.00 |
| 13 Nov, 2024 | 700.0 | 713.97 | 697.25 | 709.77 | 1820.00 |
MOH
KPHWF
SREEJAYA
HWGG
CLBR-WT
SRCGF