Intuit Inc. (0JCT.L)

USD 634.86

(1.01%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 649.02 659.58 645.83 654.89 7836.00
09 Dec, 2024 645.73 650.35 640.57 650.11 1101.00
06 Dec, 2024 647.87 653.67 647.87 651.32 1074.00
05 Dec, 2024 654.65 654.65 642.0 645.62 1177.00
04 Dec, 2024 636.95 659.84 636.42 645.44 927.00
03 Dec, 2024 630.0 636.35 626.0 632.76 858.00
02 Dec, 2024 637.05 640.5 633.53 633.53 6721.00
29 Nov, 2024 649.98 649.98 638.57 643.84 2073.00
27 Nov, 2024 638.0 640.2 631.67 635.88 1646.00
26 Nov, 2024 630.31 641.42 630.3 640.01 1010.00