Intuit Inc. (0JCT.L)
USD 634.86
(1.01%)
USD 634.86
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 562.79 | 569.52 | 547.7 | 549.79 | 433.00 |
| 07 Apr, 2025 | 550.0 | 565.98 | 532.72 | 562.79 | 480.00 |
| 04 Apr, 2025 | 594.67 | 600.0 | 566.85 | 570.86 | 269.00 |
| 03 Apr, 2025 | 605.0 | 617.72 | 599.18 | 604.82 | 333.00 |
| 02 Apr, 2025 | 610.55 | 625.09 | 605.01 | 621.63 | 241.00 |
| 01 Apr, 2025 | 616.6 | 616.6 | 608.33 | 612.59 | 1358.00 |
| 31 Mar, 2025 | 601.91 | 609.15 | 593.96 | 607.91 | 448.00 |
| 28 Mar, 2025 | 615.14 | 615.14 | 596.63 | 598.55 | 354.00 |
| 27 Mar, 2025 | 617.86 | 620.27 | 612.84 | 615.6 | 664.00 |
| 26 Mar, 2025 | 618.59 | 619.54 | 614.2 | 614.2 | 659.00 |
MOH
KPHWF
SREEJAYA
HWGG
CLBR-WT
SRCGF