Intuit Inc. (0JCT.L)

USD 634.86

(1.01%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 650.59 650.59 639.2 644.16 27.73 Thousand
21 Mar, 2024 643.9 659.05 640.77 652.3 2298.00
20 Mar, 2024 635.19 638.01 633.48 633.92 896.00
19 Mar, 2024 631.5 635.34 625.91 634.76 1112.00
18 Mar, 2024 630.19 636.9 628.95 632.48 50.05 Thousand
15 Mar, 2024 645.58 649.46 627.44 630.72 2057.00
14 Mar, 2024 660.0 660.0 646.71 648.8 2085.00
13 Mar, 2024 660.0 661.11 653.92 658.34 612.00
12 Mar, 2024 655.73 660.48 648.28 657.62 569.00
11 Mar, 2024 646.67 650.44 638.5 649.06 96.61 Thousand