Intuit Inc. (0JCT.L)

USD 634.86

(1.01%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 646.45 655.13 642.61 653.44 571.00
07 Mar, 2024 655.78 658.61 649.0 650.26 690.00
06 Mar, 2024 643.65 650.41 640.75 649.35 490.00
05 Mar, 2024 665.35 667.83 636.8 640.29 1339.00
04 Mar, 2024 664.04 667.53 660.71 663.7 832.00
01 Mar, 2024 663.42 663.42 657.5 660.76 1379.00
29 Feb, 2024 661.52 667.75 660.74 661.7 1115.00
28 Feb, 2024 661.9 665.73 656.21 661.86 295.00
27 Feb, 2024 665.0 667.61 661.09 663.84 121.82 Thousand
26 Feb, 2024 658.21 667.96 651.45 663.18 1834.00