USD 634.86
(1.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2024 | 658.21 | 667.96 | 651.45 | 663.18 | 1834.00 |
23 Feb, 2024 | 645.63 | 667.55 | 645.63 | 664.16 | 2871.00 |
22 Feb, 2024 | 638.27 | 657.39 | 638.27 | 653.9 | 51.52 Thousand |
21 Feb, 2024 | 638.55 | 641.93 | 632.0 | 635.91 | 396.00 |
20 Feb, 2024 | 651.83 | 654.98 | 642.35 | 642.57 | 2359.00 |
16 Feb, 2024 | 664.28 | 664.28 | 651.32 | 659.11 | 622.00 |
15 Feb, 2024 | 664.28 | 664.52 | 657.35 | 658.35 | 527.00 |
14 Feb, 2024 | 643.85 | 652.39 | 642.99 | 652.39 | 806.00 |
13 Feb, 2024 | 656.99 | 656.99 | 628.4 | 643.23 | 47.54 Thousand |
12 Feb, 2024 | 655.23 | 658.79 | 651.62 | 658.33 | 563.00 |
MOH
KPHWF
SREEJAYA
HWGG
CLBR-WT
SRCGF