Intuit Inc. (0JCT.L)

USD 634.86

(1.01%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 657.53 661.95 654.73 661.72 953.00
08 Feb, 2024 647.69 652.97 643.55 652.09 1008.00
07 Feb, 2024 635.3 646.47 635.3 644.03 94.06 Thousand
06 Feb, 2024 640.6 645.54 632.4 632.99 207.48 Thousand
05 Feb, 2024 639.29 639.39 629.94 634.11 1723.00
02 Feb, 2024 628.66 639.77 628.22 637.8 1407.00
01 Feb, 2024 632.84 632.99 623.39 627.08 841.00
31 Jan, 2024 638.0 641.46 626.0 632.62 1070.00
30 Jan, 2024 652.88 652.88 647.74 649.31 101.54 Thousand
29 Jan, 2024 643.0 647.71 641.36 647.71 338.00