Invesco Mortgage Capital Inc. (0JD3)
USD 7.63
(-0.6%)
USD 7.63
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 7.52 | 7.55 | 7.41 | 7.45 | 2743.00 |
| 29 May, 2025 | 7.51 | 7.58 | 7.47 | 7.52 | 1560.00 |
| 28 May, 2025 | 7.37 | 7.51 | 7.37 | 7.47 | 2695.00 |
| 27 May, 2025 | 7.44 | 7.44 | 7.26 | 7.28 | 3627.00 |
| 23 May, 2025 | 7.23 | 7.35 | 7.23 | 7.35 | 1407.00 |
| 22 May, 2025 | 7.27 | 7.27 | 7.16 | 7.27 | 1812.00 |
| 21 May, 2025 | 7.65 | 7.65 | 7.45 | 7.49 | 4837.00 |
| 20 May, 2025 | 7.66 | 7.76 | 7.6 | 7.75 | 956.00 |
| 19 May, 2025 | 7.6 | 7.7 | 7.55 | 7.7 | 757.00 |
| 16 May, 2025 | 7.71 | 7.71 | 7.68 | 7.7 | 1579.00 |
0JDK
0JDP
0JE5
0JBD
0JCK
0JCT