Iovance Biotherapeutics Inc. (0JDK)
USD 3.09
(-8.46%)
USD 3.09
(-8.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 3.6 | 3.84 | 3.6 | 3.82 | 183.87 Thousand |
| 14 Mar, 2025 | 3.54 | 3.59 | 3.51 | 3.59 | 24.28 Thousand |
| 13 Mar, 2025 | 3.7 | 3.92 | 3.55 | 3.59 | 71.18 Thousand |
| 12 Mar, 2025 | 3.94 | 4.01 | 3.75 | 3.85 | 31.01 Thousand |
| 11 Mar, 2025 | 3.73 | 3.93 | 3.73 | 3.93 | 17.91 Thousand |
| 10 Mar, 2025 | 3.68 | 3.7 | 3.61 | 3.66 | 14.19 Thousand |
| 07 Mar, 2025 | 3.78 | 3.79 | 3.59 | 3.79 | 23.94 Thousand |
| 06 Mar, 2025 | 3.88 | 3.94 | 3.79 | 3.8 | 44.45 Thousand |
| 05 Mar, 2025 | 4.0 | 4.1 | 3.9 | 4.1 | 71.36 Thousand |
| 04 Mar, 2025 | 3.92 | 3.97 | 3.77 | 3.84 | 93.44 Thousand |
0JDP
0JE5
0JEV
0JCK
0JCT
0JD3