Iovance Biotherapeutics Inc. (0JDK)
USD 3.09
(-8.46%)
USD 3.09
(-8.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 3.35 | 3.39 | 3.24 | 3.3 | 18.41 Thousand |
| 11 Apr, 2025 | 3.1 | 3.27 | 3.0 | 3.24 | 195.73 Thousand |
| 10 Apr, 2025 | 3.14 | 3.14 | 2.88 | 3.01 | 46.32 Thousand |
| 09 Apr, 2025 | 2.77 | 3.27 | 2.75 | 3.27 | 40.5 Thousand |
| 08 Apr, 2025 | 3.17 | 3.2 | 2.87 | 2.97 | 25.33 Thousand |
| 07 Apr, 2025 | 2.8 | 3.14 | 2.71 | 2.97 | 68.96 Thousand |
| 04 Apr, 2025 | 3.23 | 3.23 | 2.95 | 3.04 | 116.79 Thousand |
| 03 Apr, 2025 | 3.4 | 3.4 | 3.19 | 3.29 | 31.83 Thousand |
| 02 Apr, 2025 | 3.22 | 3.55 | 3.21 | 3.53 | 47.83 Thousand |
| 01 Apr, 2025 | 3.36 | 3.36 | 3.23 | 3.29 | 36.72 Thousand |
0JDP
0JE5
0JEV
0JCK
0JCT
0JD3