Iovance Biotherapeutics Inc. (0JDK)
USD 2.61
(2.75%)
USD 2.61
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 2.8 | 3.14 | 2.71 | 2.97 | 68.96 Thousand |
| 04 Apr, 2025 | 3.23 | 3.23 | 2.95 | 3.04 | 116.79 Thousand |
| 03 Apr, 2025 | 3.4 | 3.4 | 3.19 | 3.29 | 31.83 Thousand |
| 02 Apr, 2025 | 3.22 | 3.55 | 3.21 | 3.53 | 47.83 Thousand |
| 01 Apr, 2025 | 3.36 | 3.36 | 3.23 | 3.29 | 36.72 Thousand |
| 31 Mar, 2025 | 3.5 | 3.5 | 3.19 | 3.35 | 116.42 Thousand |
| 28 Mar, 2025 | 3.59 | 3.63 | 3.52 | 3.57 | 13.42 Thousand |
| 27 Mar, 2025 | 3.45 | 3.66 | 3.42 | 3.65 | 60.44 Thousand |
| 26 Mar, 2025 | 3.49 | 3.49 | 3.34 | 3.38 | 33.4 Thousand |
| 25 Mar, 2025 | 3.61 | 3.68 | 3.48 | 3.49 | 89.14 Thousand |
0JDP
0JE5
0JEV
0JCK
0JCT
0JD3