Iovance Biotherapeutics Inc. (0JDK)
USD 3.7
(-12.91%)
USD 3.7
(-12.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 1.83 | 1.83 | 1.77 | 1.82 | 265.15 Thousand |
| 28 May, 2025 | 1.72 | 1.86 | 1.71 | 1.82 | 213.4 Thousand |
| 27 May, 2025 | 1.77 | 1.82 | 1.71 | 1.71 | 138.8 Thousand |
| 23 May, 2025 | 1.82 | 1.82 | 1.67 | 1.76 | 151.55 Thousand |
| 22 May, 2025 | 1.77 | 1.79 | 1.73 | 1.78 | 74.68 Thousand |
| 21 May, 2025 | 1.9 | 1.93 | 1.72 | 1.73 | 356.7 Thousand |
| 20 May, 2025 | 1.83 | 1.94 | 1.83 | 1.94 | 115.37 Thousand |
| 19 May, 2025 | 1.62 | 1.8 | 1.57 | 1.78 | 237.09 Thousand |
| 16 May, 2025 | 1.7 | 1.71 | 1.64 | 1.68 | 101.62 Thousand |
| 15 May, 2025 | 1.72 | 1.76 | 1.66 | 1.76 | 109.41 Thousand |
0JDP
0JE5
0JEV
0JCK
0JCT
0JD3