Iovance Biotherapeutics Inc. (0JDK)
USD 3.09
(-8.46%)
USD 3.09
(-8.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 1.72 | 1.76 | 1.66 | 1.76 | 109.41 Thousand |
| 14 May, 2025 | 1.9 | 1.9 | 1.68 | 1.7 | 246.39 Thousand |
| 13 May, 2025 | 1.85 | 1.98 | 1.72 | 1.81 | 319.24 Thousand |
| 12 May, 2025 | 1.8 | 2.03 | 1.75 | 1.92 | 717.39 Thousand |
| 09 May, 2025 | 1.97 | 2.3 | 1.65 | 1.74 | 967.96 Thousand |
| 08 May, 2025 | 3.18 | 3.3 | 3.09 | 3.3 | 36.33 Thousand |
| 07 May, 2025 | 3.13 | 3.19 | 3.04 | 3.13 | 61.46 Thousand |
| 06 May, 2025 | 3.47 | 3.48 | 3.15 | 3.25 | 127.07 Thousand |
| 02 May, 2025 | 3.38 | 3.57 | 3.38 | 3.56 | 29.49 Thousand |
| 01 May, 2025 | 3.6 | 3.61 | 3.35 | 3.35 | 57.45 Thousand |
0JDP
0JE5
0JEV
0JCK
0JCT
0JD3