USD 139.72
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2025 | 128.46 | 129.63 | 128.45 | 129.09 | 9.00 |
23 Jun, 2025 | 125.6 | 126.5 | 125.6 | 126.5 | 1.00 |
20 Jun, 2025 | 127.95 | 128.05 | 127.47 | 127.56 | 2.00 |
18 Jun, 2025 | 127.67 | 128.6 | 127.67 | 128.53 | 2.00 |
17 Jun, 2025 | 130.22 | 130.22 | 129.53 | 129.97 | 6.00 |
16 Jun, 2025 | 127.11 | 129.48 | 126.43 | 129.48 | 13.00 |
13 Jun, 2025 | 127.73 | 127.73 | 127.24 | 127.24 | 16.00 |
12 Jun, 2025 | 126.9 | 127.28 | 126.58 | 127.28 | 13.00 |
11 Jun, 2025 | 127.1 | 127.16 | 127.1 | 127.16 | 1.00 |
10 Jun, 2025 | 127.39 | 127.48 | 127.3 | 127.3 | 3.00 |
0JOP
0JOT
0JPB
0JK4
0JLQ
0JN9