Jacobs Engineering Group Inc. (0JOI)

USD 143.16

(0.11%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 130.0 130.0 128.15 129.67 33.00
25 Jun, 2025 128.32 128.4 128.32 128.4 1.00
24 Jun, 2025 128.46 129.63 128.45 129.09 9.00
23 Jun, 2025 125.6 126.5 125.6 126.5 1.00
20 Jun, 2025 127.95 128.05 127.47 127.56 2.00
18 Jun, 2025 127.67 128.6 127.67 128.53 2.00
17 Jun, 2025 130.22 130.22 129.53 129.97 6.00
16 Jun, 2025 127.11 129.48 126.43 129.48 13.00
13 Jun, 2025 127.73 127.73 127.24 127.24 16.00
12 Jun, 2025 126.9 127.28 126.58 127.28 13.00