Jacobs Engineering Group Inc. (0JOI)

USD 143.97

(-0.18%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2025 145.0 148.15 145.0 146.89 26.00
19 Aug, 2025 147.79 147.79 147.01 147.14 17.00
18 Aug, 2025 149.08 149.08 147.69 147.69 491.00
15 Aug, 2025 147.72 147.72 147.64 147.64 2.00
14 Aug, 2025 152.13 152.13 148.61 148.61 40.00
13 Aug, 2025 150.2 151.35 149.8 151.35 1982.00
12 Aug, 2025 148.21 149.41 147.97 148.91 41.00
11 Aug, 2025 148.45 148.77 148.45 148.77 5.00
08 Aug, 2025 147.04 147.97 147.03 147.77 351.00
07 Aug, 2025 147.95 148.54 146.82 146.82 78.00