Jacobs Engineering Group Inc. (0JOI)
USD 143.45
(0.1%)
USD 143.45
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 126.86 | 126.92 | 126.85 | 126.92 | 122.00 |
| 12 May, 2025 | 125.21 | 126.0 | 124.72 | 126.0 | 7.00 |
| 09 May, 2025 | 122.21 | 122.21 | 120.31 | 120.73 | 4.00 |
| 08 May, 2025 | 119.77 | 121.77 | 119.77 | 121.77 | 2.00 |
| 07 May, 2025 | 119.32 | 119.32 | 118.35 | 118.35 | 18.00 |
| 06 May, 2025 | 119.06 | 120.74 | 117.79 | 118.52 | 252.00 |
| 02 May, 2025 | 124.46 | 124.71 | 124.17 | 124.36 | 555.00 |
| 01 May, 2025 | 122.61 | 123.96 | 122.61 | 123.96 | 1.00 |
| 30 Apr, 2025 | 121.94 | 122.19 | 120.87 | 122.19 | 25.00 |
| 29 Apr, 2025 | 121.65 | 121.65 | 121.52 | 121.52 | 11.00 |
0JOP
0JOT
0JPB
0JK4
0JLQ
0JN9