Jacobs Engineering Group Inc. (0JOI)

USD 137.59

(-1.55%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 116.91 117.96 116.14 116.14 144.00
15 Apr, 2025 117.22 117.42 116.56 116.92 12.00
14 Apr, 2025 117.3 117.3 116.87 116.87 13.00
11 Apr, 2025 114.46 114.46 114.46 114.46 7.00
10 Apr, 2025 114.32 114.32 113.52 113.84 17.00
09 Apr, 2025 107.86 108.15 107.86 108.15 3.00
08 Apr, 2025 113.1 114.97 112.21 112.21 51.00
07 Apr, 2025 106.82 111.65 106.46 107.1 726.00
04 Apr, 2025 114.73 115.44 111.16 111.21 32.00
03 Apr, 2025 117.86 118.05 117.86 118.05 2.00