Juniper Networks Inc. (0JPH)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2019 26.99 26.99 26.99 26.99 269.00
16 Jul, 2019 27.08 27.49 27.08 27.49 283.29 Thousand
15 Jul, 2019 26.98 26.98 26.95 26.98 156.00
12 Jul, 2019 26.47 26.47 26.47 26.47 480.99 Thousand
03 Jul, 2019 27.01 27.01 26.86 26.93 21.31 Thousand
02 Jul, 2019 26.91 26.99 26.87 26.96 12.62 Thousand
01 Jul, 2019 26.63 26.63 26.63 26.63 36.00
28 Jun, 2019 26.96 26.96 26.96 26.96 313.00
25 Jun, 2019 26.62 26.62 26.62 26.62 134.00
24 Jun, 2019 26.81 26.81 26.81 26.81 288.00