Juniper Networks Inc. (0JPH)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2019 26.85 26.85 26.85 26.85 12.17 Thousand
18 Jun, 2019 26.84 27.22 26.84 27.03 34.66 Thousand
14 Jun, 2019 26.91 26.91 26.91 26.91 304.6 Thousand
13 Jun, 2019 27.16 27.19 27.14 27.14 8431.00
12 Jun, 2019 26.93 27.37 26.93 27.37 49.00
11 Jun, 2019 26.86 26.86 26.86 26.86 10.3 Thousand
06 Jun, 2019 26.59 26.63 26.43 26.51 49.37 Thousand
30 May, 2019 25.1 25.1 25.1 25.1 62.00
28 May, 2019 25.4 25.4 25.4 25.4 400.00
17 May, 2019 25.53 25.55 25.53 25.55 308.00