Juniper Networks Inc. (0JPH)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2019 27.35 27.45 27.12 27.12 4426.00
02 Apr, 2019 27.24 27.46 27.11 27.12 4782.00
20 Mar, 2019 26.2 26.2 26.2 26.2 96.00
04 Mar, 2019 27.11 27.11 27.11 27.11 911.00
27 Feb, 2019 27.57 27.57 27.57 27.57 4.00
25 Feb, 2019 27.61 27.61 27.61 27.61 2.00
21 Feb, 2019 27.19 27.19 27.19 27.19 18.49 Thousand
20 Feb, 2019 27.13 27.13 27.08 27.12 2555.00
19 Feb, 2019 27.07 27.07 27.07 27.07 670.00
13 Feb, 2019 26.82 26.82 26.82 26.82 170.33 Thousand