Juniper Networks Inc. (0JPH)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2019 26.02 26.02 26.02 26.02 680.00
07 Jan, 2019 27.15 27.15 26.99 27.05 41.17 Thousand
03 Jan, 2019 26.89 26.89 26.89 26.89 44.00
02 Jan, 2019 26.53 27.01 26.53 26.88 527.00
31 Dec, 2018 26.92 26.96 26.64 26.9 464.00
24 Dec, 2018 26.23 26.23 26.23 26.23 269.00
18 Dec, 2018 27.56 27.56 27.56 27.56 4785.00
13 Dec, 2018 28.62 28.62 28.22 28.27 949.00
03 Dec, 2018 28.71 28.71 28.71 28.71 94.00
30 Nov, 2018 28.49 28.6 28.49 28.54 600.00