Juniper Networks Inc. (0JPH)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2018 25.44 25.52 25.44 25.52 1000.00
16 Jul, 2018 28.42 28.42 28.42 28.42 16.00
12 Jul, 2018 27.99 28.46 27.99 28.44 111.02 Thousand
11 Jul, 2018 28.21 28.21 28.21 28.21 133.73 Thousand
09 Jul, 2018 28.17 28.36 28.17 28.36 1850.00
06 Jul, 2018 27.73 27.97 27.73 27.96 5132.00
05 Jul, 2018 27.44 27.74 27.35 27.74 1000.00
07 Jun, 2018 27.43 27.66 27.37 27.37 1045.00
06 Jun, 2018 27.36 27.42 27.36 27.42 19.19 Thousand
05 Jun, 2018 26.96 26.96 26.96 26.96 1.00