KLA Corp. (0JPO)

USD 1207.27

(1.14%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 1181.44 1230.44 1171.11 1225.96 222.00
04 Nov, 2025 1204.99 1227.76 1170.31 1217.79 354.00
03 Nov, 2025 1248.54 1248.54 1207.81 1220.57 1154.00
31 Oct, 2025 1220.0 1238.78 1204.17 1214.76 268.00
30 Oct, 2025 1238.5 1279.16 1173.21 1206.39 2769.00
29 Oct, 2025 1215.29 1259.38 1210.0 1252.76 391.00
28 Oct, 2025 1212.14 1225.04 1195.79 1200.75 190.00
27 Oct, 2025 1189.0 1221.13 1189.0 1212.23 3108.00
24 Oct, 2025 1162.97 1191.72 1160.18 1182.25 600.00
23 Oct, 2025 1115.26 1162.37 1085.0 1157.54 368.00