KLA Corp. (0JPO)
USD 931.78
(-1.55%)
USD 931.78
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 875.01 | 883.83 | 836.81 | 845.04 | 385.00 |
| 19 Jun, 2025 | 882.98 | 882.98 | 882.98 | 882.98 | - |
| 18 Jun, 2025 | 892.07 | 898.15 | 880.04 | 882.98 | 336.00 |
| 17 Jun, 2025 | 890.0 | 914.42 | 888.17 | 895.01 | 118.00 |
| 16 Jun, 2025 | 875.0 | 891.4 | 875.0 | 889.56 | 154.00 |
| 13 Jun, 2025 | 855.13 | 876.37 | 855.0 | 873.07 | 761.00 |
| 12 Jun, 2025 | 870.19 | 878.71 | 866.5 | 873.28 | 886.00 |
| 11 Jun, 2025 | 859.11 | 873.0 | 859.11 | 866.0 | 232.00 |
| 10 Jun, 2025 | 825.66 | 853.78 | 825.66 | 850.72 | 247.00 |
| 09 Jun, 2025 | 808.0 | 835.0 | 808.0 | 833.23 | 187.00 |
0JQQ
0JQR
0JQZ
0JOT
0JPB
0JPH