KLA Corp. (0JPO)

USD 882.79

(-0.12%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2021 326.87 326.87 326.87 326.87 116.00
20 Apr, 2021 324.39 324.39 323.08 323.2 319.00
19 Apr, 2021 331.0 332.65 325.58 325.58 47.00
15 Apr, 2021 342.23 342.23 338.45 338.55 25.00
14 Apr, 2021 336.76 336.76 336.76 336.76 4.00
12 Apr, 2021 349.57 349.57 349.57 349.57 30.00
08 Apr, 2021 348.04 353.06 348.04 352.41 1013.00
07 Apr, 2021 346.3 346.3 346.25 346.25 17.00
06 Apr, 2021 350.23 352.98 350.23 350.26 1533.00
01 Apr, 2021 337.95 346.7 337.95 343.14 117.00