KLA Corp. (0JPO)

USD 879.88

(-0.45%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2021 310.26 311.6 310.26 311.6 70.00
02 Jun, 2021 315.73 316.03 315.03 315.03 4056.00
01 Jun, 2021 319.89 324.32 315.77 315.77 97.00
28 May, 2021 316.54 319.86 316.54 319.86 3261.00
25 May, 2021 320.49 320.49 319.37 319.37 25.00
24 May, 2021 314.36 314.36 314.36 314.36 15.00
20 May, 2021 308.02 308.02 308.02 308.02 9.00
19 May, 2021 298.25 299.98 297.48 298.82 6565.00
18 May, 2021 301.17 301.9 301.17 301.9 5.00
17 May, 2021 298.45 299.75 292.68 295.4 30.59 Thousand