KLA Corp. (0JPO)

USD 882.79

(-0.12%)

Historical Prices

Date Open High Low Close Volume
14 May, 2021 296.76 304.28 296.76 304.02 5735.00
12 May, 2021 287.73 287.73 287.73 287.73 3.00
11 May, 2021 291.01 291.5 289.75 291.5 398.00
10 May, 2021 309.95 313.02 305.18 305.18 106.00
05 May, 2021 307.59 314.52 307.59 314.52 9.00
04 May, 2021 306.88 306.88 301.81 301.81 72.00
30 Apr, 2021 315.0 317.89 315.0 317.89 372.00
29 Apr, 2021 325.79 327.37 323.43 323.43 4.00
27 Apr, 2021 337.63 337.63 337.63 337.63 11.00
26 Apr, 2021 334.06 336.84 334.06 335.56 24.00