KLA Corp. (0JPO)

USD 954.62

(2.1%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2020 178.96 178.96 178.96 178.96 914.00
13 Aug, 2020 207.28 207.28 207.28 207.28 514.00
23 Jun, 2020 191.86 191.86 191.86 191.86 32.00
19 Jun, 2020 193.74 193.74 193.74 193.74 153.00
18 Jun, 2020 193.89 193.89 193.89 193.89 5602.00
16 Jun, 2020 187.75 187.75 187.75 187.75 15.18 Thousand
04 Jun, 2020 186.05 186.05 186.05 186.05 8.00
22 May, 2020 172.43 172.43 172.43 172.43 201.00
18 May, 2020 170.92 170.92 170.92 170.92 9.00
12 May, 2020 168.78 168.78 168.78 168.78 50.00